AS Roma Fan Token

ASR · 美元计价

$0.709

-5.47% ≈ ￥4.6794 (-$0.04)

更新于 2026-10-30 06:50:02

24H 最高$0.759

24H 最低$0.703

今日开盘$0.75

24H 成交量$16.90万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
607	QIBENQI	$0.002016	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.18%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
104	PLUMEPlume	$0.01486	$0.01628	$0.01439	$425.67万	$1.09亿	-8.44%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%
155	ZKZKsync	$0.01071	$0.01218	$0.0106	$206.04万	$1.31亿	-12.07%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79003.13	$8.20万	$7.83万	$17.64亿	$2,517.54万	-2.80%