Arbitrum

ARB · 美元计价

$0.1622

-1.76% ≈ ￥1.0705 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1651

24H 成交量$2,546.33万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
598	QIBENQI	$0.001996	$0.002172	$0.001905	$20.80万	$1,521.59万	-2.54%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$250.15万	$1.31亿	-9.55%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%