Arweave

AR · 美元计价

$3.182

-5.86% ≈ ￥21.0012 (-$0.20)

更新于 2026-10-30 11:45:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.38

24H 成交量$384.98万

流通市值$2.34亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
100	PLUMEPlume	$0.01422	$0.01615	$0.01366	$539.82万	$1.09亿	-7.60%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.10%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$78118.83	$8.20万	$7.65万	$23.93亿	$2,517.54万	-2.20%