Aptos

APT · 美元计价

$0.605

-12.34% ≈ ￥3.993 (-$0.09)

更新于 2026-10-30 09:35:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6902

24H 成交量$1,289.71万

流通市值$6.21亿

24H 涨跌额(-$0.09)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
372	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
604	QIBENQI	$0.001933	$0.002172	$0.001919	$19.88万	$1,521.59万	-7.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
107	PLUMEPlume	$0.01447	$0.01615	$0.01406	$487.04万	$1.09亿	-9.28%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77094.58	$8.20万	$7.67万	$22.43亿	$2,517.54万	-4.49%