Api3

API3 · 美元计价

$0.2481

-5.09% ≈ ￥1.6375 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2648

24H 最低$0.2479

今日开盘$0.2614

24H 成交量$23.56万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
256	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	CAKEPancakeSwap	$1.968	$2.12	$1.96	$420.05万	$7.23亿	-6.64%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
538	BIGTIMEBig Time	$0.00676	$0.00716	$0.00666	$21.70万	$2,059.80万	-4.11%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.33万	$3,076.71万	1.50%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$711.57亿	0.05%
107	PLUMEPlume	$0.01505	$0.01652	$0.01494	$328.52万	$1.09亿	-7.56%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	KITEKite	$0.1103	$0.1171	$0.1103	$61.35万	$2.75亿	-4.67%
294	PEOPLEConstitutionDAO	$0.00733	$0.00798	$0.00733	$63.65万	$3,994.11万	-5.42%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
321	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$79842.35	$8.20万	$7.97万	$13.04亿	$2,517.54万	-1.60%