Advanced Micro Devices (bStock

AMDB · 美元计价

$562.8

-2.33% ≈ ￥3714.48 (-$13.42)

更新于 2026-10-30 03:20:02

24H 最高$581.36

24H 最低$553.36

今日开盘$576.22

24H 成交量$372.85万

流通市值$1,163.15万

24H 涨跌额(-$13.42)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	SOMISomnia	$0.19	$0.1978	$0.181	$56.83万	$3,076.71万	2.43%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$711.57亿	0.04%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$323.16万	$1.09亿	-5.43%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80817.53	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.41%