Applied Materials (bStocks Tok

AMATB · 美元计价

$421.87

1.70% ≈ ￥2784.34 ($7.04)

更新于 2026-10-30 03:30:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.83

24H 成交量$33.72万

流通市值$976.41万

24H 涨跌额($7.04)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
530	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.72%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
585	QIBENQI	$0.002097	$0.002172	$0.002034	$16.07万	$1,521.59万	-0.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
105	PLUMEPlume	$0.01554	$0.01672	$0.01522	$321.33万	$1.09亿	-5.01%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80853.14	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.44%