My Neighbor Alice

ALICE · 美元计价

$0.1347

-2.81% ≈ ￥0.88902 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.1401

24H 最低$0.133

今日开盘$0.1386

24H 成交量$18.20万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
537	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.47万	$2,059.80万	-2.00%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.75万	$1.31亿	-5.47%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%