艾达币

ADA · 美元计价

$0.1928

-3.07% ≈ ￥1.2725 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1989

24H 成交量$4,204.00万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
463	BIGTIMEBig Time	$0.00638	$0.00716	$0.00589	$45.79万	$2,059.80万	-5.20%
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
1	BTC比特币	$77983.86	$8.20万	$7.65万	$26.06亿	$2,517.54万	-2.60%